Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1489.0 | 1545.0 | 1489.0 | 1503.0 | 93.1 Thousand |
| 22 Mar, 2024 | 1474.0 | 1480.0 | 1446.0 | 1480.0 | 33.2 Thousand |
| 21 Mar, 2024 | 1446.0 | 1465.0 | 1444.0 | 1465.0 | 24.1 Thousand |
| 19 Mar, 2024 | 1451.0 | 1460.0 | 1441.0 | 1443.0 | 20.8 Thousand |
| 18 Mar, 2024 | 1438.0 | 1455.0 | 1420.0 | 1455.0 | 29.9 Thousand |
| 15 Mar, 2024 | 1478.0 | 1478.0 | 1427.0 | 1438.0 | 24 Thousand |
| 14 Mar, 2024 | 1423.0 | 1482.0 | 1423.0 | 1478.0 | 50.8 Thousand |
| 13 Mar, 2024 | 1419.0 | 1452.0 | 1389.0 | 1422.0 | 90.7 Thousand |
| 12 Mar, 2024 | 1435.0 | 1463.0 | 1412.0 | 1448.0 | 66.9 Thousand |
| 11 Mar, 2024 | 1480.0 | 1490.0 | 1434.0 | 1440.0 | 72.3 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U