Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1544.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1451.0 1451.0 1403.0 1409.0 81.7 Thousand
29 Sep, 2023 1423.0 1450.0 1423.0 1440.0 49.6 Thousand
28 Sep, 2023 1431.0 1435.0 1419.0 1420.0 46.7 Thousand
27 Sep, 2023 1416.0 1432.0 1410.0 1432.0 22.9 Thousand
26 Sep, 2023 1436.0 1442.0 1411.0 1416.0 28.6 Thousand
25 Sep, 2023 1428.0 1446.0 1425.0 1436.0 28.9 Thousand
22 Sep, 2023 1396.0 1431.0 1391.0 1421.0 47.8 Thousand
21 Sep, 2023 1416.0 1424.0 1401.0 1402.0 48.1 Thousand
20 Sep, 2023 1445.0 1450.0 1412.0 1418.0 49.3 Thousand
19 Sep, 2023 1410.0 1442.0 1409.0 1439.0 69.1 Thousand