Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1465.0 | 1470.0 | 1457.0 | 1470.0 | 16.5 Thousand |
| 21 Feb, 2024 | 1470.0 | 1473.0 | 1459.0 | 1465.0 | 14.6 Thousand |
| 20 Feb, 2024 | 1471.0 | 1482.0 | 1462.0 | 1462.0 | 25.6 Thousand |
| 19 Feb, 2024 | 1440.0 | 1478.0 | 1440.0 | 1468.0 | 29.5 Thousand |
| 16 Feb, 2024 | 1440.0 | 1465.0 | 1440.0 | 1445.0 | 16.3 Thousand |
| 15 Feb, 2024 | 1430.0 | 1463.0 | 1424.0 | 1440.0 | 36.4 Thousand |
| 14 Feb, 2024 | 1462.0 | 1464.0 | 1423.0 | 1423.0 | 24.8 Thousand |
| 13 Feb, 2024 | 1465.0 | 1482.0 | 1459.0 | 1462.0 | 24.1 Thousand |
| 09 Feb, 2024 | 1455.0 | 1480.0 | 1452.0 | 1469.0 | 27.7 Thousand |
| 08 Feb, 2024 | 1460.0 | 1470.0 | 1444.0 | 1460.0 | 30.4 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U