Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1440.0 1452.0 1432.0 1439.0 31.5 Thousand
23 Jan, 2024 1446.0 1449.0 1426.0 1432.0 29.8 Thousand
22 Jan, 2024 1448.0 1460.0 1433.0 1446.0 38.4 Thousand
19 Jan, 2024 1412.0 1475.0 1412.0 1439.0 110.4 Thousand
18 Jan, 2024 1396.0 1414.0 1396.0 1404.0 30.8 Thousand
17 Jan, 2024 1403.0 1420.0 1393.0 1396.0 33.2 Thousand
16 Jan, 2024 1431.0 1435.0 1391.0 1393.0 50.6 Thousand
15 Jan, 2024 1397.0 1433.0 1397.0 1417.0 73.5 Thousand
12 Jan, 2024 1373.0 1389.0 1365.0 1377.0 42.8 Thousand
11 Jan, 2024 1390.0 1392.0 1359.0 1360.0 61.4 Thousand