Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1373.0 | 1389.0 | 1365.0 | 1377.0 | 42.8 Thousand |
| 11 Jan, 2024 | 1390.0 | 1392.0 | 1359.0 | 1360.0 | 61.4 Thousand |
| 10 Jan, 2024 | 1392.0 | 1394.0 | 1377.0 | 1380.0 | 59.5 Thousand |
| 09 Jan, 2024 | 1408.0 | 1416.0 | 1386.0 | 1399.0 | 40.8 Thousand |
| 05 Jan, 2024 | 1420.0 | 1422.0 | 1385.0 | 1394.0 | 55.1 Thousand |
| 04 Jan, 2024 | 1394.0 | 1414.0 | 1378.0 | 1410.0 | 55.6 Thousand |
| 29 Dec, 2023 | 1398.0 | 1416.0 | 1378.0 | 1398.0 | 49.2 Thousand |
| 28 Dec, 2023 | 1359.0 | 1390.0 | 1349.0 | 1387.0 | 56.7 Thousand |
| 27 Dec, 2023 | 1331.0 | 1359.0 | 1325.0 | 1355.0 | 55.6 Thousand |
| 26 Dec, 2023 | 1312.0 | 1362.0 | 1294.0 | 1335.0 | 161.3 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U