Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1465.0 | 1471.0 | 1461.0 | 1464.0 | 21.2 Thousand |
| 06 Feb, 2024 | 1467.0 | 1476.0 | 1465.0 | 1465.0 | 15.2 Thousand |
| 05 Feb, 2024 | 1466.0 | 1478.0 | 1462.0 | 1473.0 | 19 Thousand |
| 02 Feb, 2024 | 1475.0 | 1475.0 | 1461.0 | 1461.0 | 14.1 Thousand |
| 01 Feb, 2024 | 1475.0 | 1478.0 | 1454.0 | 1459.0 | 28.3 Thousand |
| 31 Jan, 2024 | 1479.0 | 1479.0 | 1466.0 | 1478.0 | 24.2 Thousand |
| 30 Jan, 2024 | 1472.0 | 1484.0 | 1468.0 | 1480.0 | 22.1 Thousand |
| 29 Jan, 2024 | 1472.0 | 1482.0 | 1470.0 | 1472.0 | 14.3 Thousand |
| 26 Jan, 2024 | 1480.0 | 1487.0 | 1471.0 | 1471.0 | 32.2 Thousand |
| 25 Jan, 2024 | 1440.0 | 1478.0 | 1440.0 | 1477.0 | 47.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U