Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1500.0 | 1502.0 | 1474.0 | 1492.0 | 35.7 Thousand |
| 07 Mar, 2024 | 1530.0 | 1535.0 | 1498.0 | 1502.0 | 49.5 Thousand |
| 06 Mar, 2024 | 1500.0 | 1525.0 | 1496.0 | 1515.0 | 24.2 Thousand |
| 05 Mar, 2024 | 1523.0 | 1525.0 | 1502.0 | 1502.0 | 18.2 Thousand |
| 04 Mar, 2024 | 1545.0 | 1567.0 | 1520.0 | 1520.0 | 54.7 Thousand |
| 01 Mar, 2024 | 1539.0 | 1558.0 | 1522.0 | 1524.0 | 46.2 Thousand |
| 29 Feb, 2024 | 1528.0 | 1539.0 | 1501.0 | 1535.0 | 43.6 Thousand |
| 28 Feb, 2024 | 1533.0 | 1535.0 | 1508.0 | 1528.0 | 48.7 Thousand |
| 27 Feb, 2024 | 1490.0 | 1535.0 | 1487.0 | 1533.0 | 84.1 Thousand |
| 26 Feb, 2024 | 1470.0 | 1483.0 | 1466.0 | 1482.0 | 30.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U