Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1510.0 | 1529.0 | 1501.0 | 1503.0 | 12.7 Thousand |
| 07 May, 2024 | 1501.0 | 1510.0 | 1498.0 | 1510.0 | 13.2 Thousand |
| 02 May, 2024 | 1487.0 | 1511.0 | 1486.0 | 1495.0 | 17.1 Thousand |
| 01 May, 2024 | 1530.0 | 1530.0 | 1491.0 | 1491.0 | 28.1 Thousand |
| 30 Apr, 2024 | 1531.0 | 1544.0 | 1513.0 | 1530.0 | 23.4 Thousand |
| 26 Apr, 2024 | 1517.0 | 1529.0 | 1503.0 | 1523.0 | 39.6 Thousand |
| 25 Apr, 2024 | 1565.0 | 1580.0 | 1526.0 | 1526.0 | 158.6 Thousand |
| 24 Apr, 2024 | 1564.0 | 1597.0 | 1556.0 | 1597.0 | 43.6 Thousand |
| 23 Apr, 2024 | 1588.0 | 1592.0 | 1568.0 | 1575.0 | 22.2 Thousand |
| 22 Apr, 2024 | 1563.0 | 1580.0 | 1557.0 | 1567.0 | 29.8 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U