Konoshima Chemical Co.,Ltd. (4026.T)
JPY 1290.0
(1.1%)
JPY 1290.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1915.0 | 1980.0 | 1845.0 | 1961.0 | 251.5 Thousand |
| 18 Jun, 2024 | 1977.0 | 2054.0 | 1750.0 | 1836.0 | 531.2 Thousand |
| 17 Jun, 2024 | 1798.0 | 2162.0 | 1790.0 | 1994.0 | 702.7 Thousand |
| 14 Jun, 2024 | 1666.0 | 1807.0 | 1647.0 | 1798.0 | 243.9 Thousand |
| 13 Jun, 2024 | 1588.0 | 1675.0 | 1560.0 | 1666.0 | 223.3 Thousand |
| 12 Jun, 2024 | 1510.0 | 1570.0 | 1487.0 | 1560.0 | 163.7 Thousand |
| 11 Jun, 2024 | 1493.0 | 1507.0 | 1489.0 | 1504.0 | 21.5 Thousand |
| 10 Jun, 2024 | 1486.0 | 1503.0 | 1483.0 | 1483.0 | 10.6 Thousand |
| 07 Jun, 2024 | 1495.0 | 1509.0 | 1482.0 | 1491.0 | 20.1 Thousand |
| 06 Jun, 2024 | 1520.0 | 1522.0 | 1498.0 | 1500.0 | 24.2 Thousand |
603505
ORBN
ADN
AIQUF
2415
A17U