Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1820.0 1820.0 1733.0 1787.0 22.4 Thousand
30 Jul, 2024 1818.0 1845.0 1808.0 1826.0 22.9 Thousand
29 Jul, 2024 1788.0 1832.0 1777.0 1818.0 38.7 Thousand
26 Jul, 2024 1727.0 1779.0 1716.0 1756.0 32.9 Thousand
25 Jul, 2024 1692.0 1728.0 1680.0 1725.0 40 Thousand
24 Jul, 2024 1713.0 1753.0 1705.0 1712.0 22 Thousand
23 Jul, 2024 1711.0 1724.0 1687.0 1715.0 38.8 Thousand
22 Jul, 2024 1769.0 1770.0 1686.0 1691.0 67.4 Thousand
19 Jul, 2024 1803.0 1812.0 1745.0 1781.0 76.9 Thousand
18 Jul, 2024 1840.0 1840.0 1801.0 1813.0 22.4 Thousand