Konoshima Chemical Co.,Ltd. (4026.T)

JPY 1290.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1764.0 1791.0 1748.0 1772.0 33.4 Thousand
25 Aug, 2024 1764.0 1791.0 1748.0 1772.0 33.4 Thousand
23 Aug, 2024 1770.0 1770.0 1729.0 1745.0 22.1 Thousand
22 Aug, 2024 1694.0 1786.0 1694.0 1770.0 68.5 Thousand
21 Aug, 2024 1690.0 1690.0 1665.0 1673.0 12.9 Thousand
20 Aug, 2024 1702.0 1727.0 1689.0 1701.0 17.6 Thousand
19 Aug, 2024 1663.0 1756.0 1663.0 1685.0 68.8 Thousand
18 Aug, 2024 1663.0 1756.0 1663.0 1685.0 68.8 Thousand
16 Aug, 2024 1636.0 1694.0 1620.0 1675.0 45.3 Thousand
15 Aug, 2024 1616.0 1644.0 1582.0 1603.0 31.8 Thousand