Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1338.0 1346.0 1322.0 1324.0 5100.00
06 Dec, 2023 1338.0 1340.0 1336.0 1340.0 4200.00
05 Dec, 2023 1341.0 1346.0 1336.0 1337.0 3000.00
04 Dec, 2023 1330.0 1341.0 1330.0 1341.0 5000.00
01 Dec, 2023 1342.0 1344.0 1332.0 1334.0 4300.00
30 Nov, 2023 1350.0 1351.0 1335.0 1342.0 11.2 Thousand
29 Nov, 2023 1350.0 1355.0 1344.0 1355.0 16 Thousand
28 Nov, 2023 1367.0 1367.0 1343.0 1357.0 10 Thousand
27 Nov, 2023 1371.0 1371.0 1355.0 1367.0 2700.00
24 Nov, 2023 1360.0 1369.0 1358.0 1358.0 2400.00