Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1360.0 1363.0 1348.0 1360.0 6000.00
09 Jan, 2024 1370.0 1375.0 1355.0 1369.0 7800.00
05 Jan, 2024 1360.0 1361.0 1350.0 1350.0 5800.00
04 Jan, 2024 1330.0 1353.0 1330.0 1345.0 5800.00
29 Dec, 2023 1324.0 1333.0 1324.0 1330.0 3200.00
28 Dec, 2023 1318.0 1329.0 1302.0 1329.0 5100.00
27 Dec, 2023 1317.0 1319.0 1304.0 1312.0 10.9 Thousand
26 Dec, 2023 1321.0 1325.0 1315.0 1317.0 9700.00
25 Dec, 2023 1333.0 1336.0 1304.0 1322.0 9600.00
22 Dec, 2023 1323.0 1333.0 1323.0 1330.0 3100.00