Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1425.0 | 1439.0 | 1415.0 | 1425.0 | 9600.00 |
| 05 Jun, 2024 | 1438.0 | 1449.0 | 1417.0 | 1421.0 | 10.5 Thousand |
| 04 Jun, 2024 | 1428.0 | 1451.0 | 1422.0 | 1446.0 | 8600.00 |
| 03 Jun, 2024 | 1427.0 | 1440.0 | 1411.0 | 1424.0 | 21.7 Thousand |
| 31 May, 2024 | 1437.0 | 1437.0 | 1416.0 | 1419.0 | 27.4 Thousand |
| 30 May, 2024 | 1425.0 | 1455.0 | 1416.0 | 1449.0 | 19.5 Thousand |
| 29 May, 2024 | 1465.0 | 1472.0 | 1433.0 | 1451.0 | 18.1 Thousand |
| 28 May, 2024 | 1467.0 | 1480.0 | 1465.0 | 1465.0 | 7000.00 |
| 27 May, 2024 | 1503.0 | 1503.0 | 1462.0 | 1480.0 | 13 Thousand |
| 24 May, 2024 | 1492.0 | 1505.0 | 1488.0 | 1498.0 | 11.4 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626