Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1435.0 | 1443.0 | 1434.0 | 1436.0 | 2500.00 |
| 24 Jun, 2024 | 1434.0 | 1448.0 | 1432.0 | 1435.0 | 2400.00 |
| 21 Jun, 2024 | 1447.0 | 1450.0 | 1427.0 | 1434.0 | 7000.00 |
| 20 Jun, 2024 | 1445.0 | 1453.0 | 1442.0 | 1446.0 | 2600.00 |
| 19 Jun, 2024 | 1438.0 | 1450.0 | 1435.0 | 1446.0 | 2600.00 |
| 18 Jun, 2024 | 1423.0 | 1442.0 | 1423.0 | 1438.0 | 7500.00 |
| 17 Jun, 2024 | 1415.0 | 1424.0 | 1415.0 | 1423.0 | 6700.00 |
| 14 Jun, 2024 | 1422.0 | 1428.0 | 1411.0 | 1426.0 | 5800.00 |
| 13 Jun, 2024 | 1427.0 | 1444.0 | 1421.0 | 1423.0 | 3800.00 |
| 12 Jun, 2024 | 1416.0 | 1434.0 | 1416.0 | 1427.0 | 5700.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626