Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1452.0 | 1461.0 | 1449.0 | 1450.0 | 5700.00 |
| 03 Jul, 2024 | 1446.0 | 1457.0 | 1443.0 | 1452.0 | 4600.00 |
| 02 Jul, 2024 | 1439.0 | 1460.0 | 1439.0 | 1451.0 | 11 Thousand |
| 01 Jul, 2024 | 1452.0 | 1452.0 | 1437.0 | 1438.0 | 8100.00 |
| 28 Jun, 2024 | 1458.0 | 1460.0 | 1442.0 | 1452.0 | 3700.00 |
| 27 Jun, 2024 | 1451.0 | 1460.0 | 1449.0 | 1451.0 | 1800.00 |
| 26 Jun, 2024 | 1441.0 | 1455.0 | 1432.0 | 1451.0 | 5800.00 |
| 25 Jun, 2024 | 1435.0 | 1443.0 | 1434.0 | 1436.0 | 2500.00 |
| 24 Jun, 2024 | 1434.0 | 1448.0 | 1432.0 | 1435.0 | 2400.00 |
| 21 Jun, 2024 | 1447.0 | 1450.0 | 1427.0 | 1434.0 | 7000.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626