Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1365.0 1378.0 1364.0 1377.0 12.9 Thousand
16 Jan, 2025 1382.0 1382.0 1363.0 1365.0 3100.00
15 Jan, 2025 1383.0 1383.0 1364.0 1376.0 3600.00
14 Jan, 2025 1372.0 1384.0 1364.0 1370.0 6200.00
10 Jan, 2025 1380.0 1380.0 1366.0 1371.0 4100.00
09 Jan, 2025 1382.0 1382.0 1374.0 1376.0 4800.00
08 Jan, 2025 1389.0 1389.0 1383.0 1383.0 6000.00
07 Jan, 2025 1392.0 1404.0 1386.0 1391.0 21.9 Thousand
06 Jan, 2025 1367.0 1385.0 1367.0 1373.0 18.4 Thousand
30 Dec, 2024 1364.0 1375.0 1360.0 1367.0 7700.00