Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1525.0 | 1536.0 | 1525.0 | 1536.0 | 1800.00 |
| 26 May, 2025 | 1541.0 | 1544.0 | 1522.0 | 1533.0 | 8200.00 |
| 23 May, 2025 | 1528.0 | 1538.0 | 1525.0 | 1525.0 | 3500.00 |
| 22 May, 2025 | 1531.0 | 1545.0 | 1521.0 | 1531.0 | 11.7 Thousand |
| 21 May, 2025 | 1532.0 | 1555.0 | 1532.0 | 1547.0 | 9800.00 |
| 20 May, 2025 | 1567.0 | 1567.0 | 1532.0 | 1532.0 | 11 Thousand |
| 19 May, 2025 | 1570.0 | 1570.0 | 1551.0 | 1565.0 | 4800.00 |
| 16 May, 2025 | 1557.0 | 1570.0 | 1531.0 | 1570.0 | 7500.00 |
| 15 May, 2025 | 1548.0 | 1568.0 | 1543.0 | 1559.0 | 1900.00 |
| 14 May, 2025 | 1560.0 | 1570.0 | 1540.0 | 1570.0 | 9300.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626