Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1364.0 1375.0 1360.0 1367.0 7700.00
27 Dec, 2024 1345.0 1360.0 1340.0 1360.0 5800.00
26 Dec, 2024 1370.0 1370.0 1345.0 1350.0 12.2 Thousand
25 Dec, 2024 1349.0 1372.0 1349.0 1353.0 11.5 Thousand
24 Dec, 2024 1350.0 1354.0 1346.0 1346.0 4400.00
23 Dec, 2024 1348.0 1352.0 1340.0 1349.0 14.2 Thousand
20 Dec, 2024 1357.0 1359.0 1345.0 1348.0 7700.00
19 Dec, 2024 1368.0 1369.0 1354.0 1359.0 11.7 Thousand
18 Dec, 2024 1370.0 1373.0 1368.0 1368.0 7300.00
17 Dec, 2024 1373.0 1375.0 1367.0 1372.0 2800.00