Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1570.0 | 1570.0 | 1553.0 | 1568.0 | 2300.00 |
| 04 Jun, 2025 | 1575.0 | 1577.0 | 1563.0 | 1567.0 | 800.00 |
| 03 Jun, 2025 | 1552.0 | 1554.0 | 1552.0 | 1554.0 | 300.00 |
| 02 Jun, 2025 | 1550.0 | 1552.0 | 1541.0 | 1550.0 | 800.00 |
| 30 May, 2025 | 1543.0 | 1547.0 | 1540.0 | 1541.0 | 1500.00 |
| 29 May, 2025 | 1552.0 | 1554.0 | 1537.0 | 1537.0 | 4000.00 |
| 28 May, 2025 | 1536.0 | 1549.0 | 1536.0 | 1537.0 | 1500.00 |
| 27 May, 2025 | 1525.0 | 1536.0 | 1525.0 | 1536.0 | 1800.00 |
| 26 May, 2025 | 1541.0 | 1544.0 | 1522.0 | 1533.0 | 8200.00 |
| 23 May, 2025 | 1528.0 | 1538.0 | 1525.0 | 1525.0 | 3500.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626