Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1434.0 | 1440.0 | 1434.0 | 1437.0 | 2600.00 |
| 18 Jul, 2024 | 1432.0 | 1449.0 | 1431.0 | 1432.0 | 6300.00 |
| 17 Jul, 2024 | 1454.0 | 1460.0 | 1440.0 | 1450.0 | 5400.00 |
| 16 Jul, 2024 | 1431.0 | 1451.0 | 1430.0 | 1451.0 | 8500.00 |
| 12 Jul, 2024 | 1425.0 | 1439.0 | 1417.0 | 1431.0 | 6800.00 |
| 11 Jul, 2024 | 1433.0 | 1442.0 | 1422.0 | 1431.0 | 7300.00 |
| 10 Jul, 2024 | 1455.0 | 1455.0 | 1431.0 | 1440.0 | 11.6 Thousand |
| 09 Jul, 2024 | 1473.0 | 1473.0 | 1454.0 | 1455.0 | 4300.00 |
| 08 Jul, 2024 | 1451.0 | 1460.0 | 1449.0 | 1458.0 | 4700.00 |
| 05 Jul, 2024 | 1451.0 | 1455.0 | 1441.0 | 1442.0 | 4700.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626