Axis Co.,Ltd. (4012.T)

JPY 1521.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1309.0 1319.0 1309.0 1312.0 4800.00
14 Aug, 2024 1315.0 1315.0 1299.0 1301.0 10.5 Thousand
13 Aug, 2024 1305.0 1318.0 1302.0 1315.0 7500.00
12 Aug, 2024 1305.0 1318.0 1302.0 1315.0 7500.00
09 Aug, 2024 1310.0 1315.0 1266.0 1305.0 19 Thousand
08 Aug, 2024 1218.0 1330.0 1217.0 1300.0 39.5 Thousand
07 Aug, 2024 1202.0 1240.0 1190.0 1215.0 14.4 Thousand
06 Aug, 2024 1169.0 1188.0 1110.0 1185.0 24.1 Thousand
05 Aug, 2024 1238.0 1289.0 1028.0 1028.0 69.7 Thousand
02 Aug, 2024 1355.0 1381.0 1317.0 1328.0 22.3 Thousand