Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1384.0 | 1384.0 | 1360.0 | 1368.0 | 5600.00 |
| 28 Aug, 2024 | 1369.0 | 1370.0 | 1360.0 | 1369.0 | 4600.00 |
| 27 Aug, 2024 | 1355.0 | 1377.0 | 1355.0 | 1369.0 | 8800.00 |
| 26 Aug, 2024 | 1353.0 | 1355.0 | 1349.0 | 1355.0 | 5300.00 |
| 25 Aug, 2024 | 1353.0 | 1355.0 | 1349.0 | 1355.0 | 5300.00 |
| 23 Aug, 2024 | 1352.0 | 1354.0 | 1331.0 | 1353.0 | 2200.00 |
| 22 Aug, 2024 | 1336.0 | 1360.0 | 1335.0 | 1351.0 | 5900.00 |
| 21 Aug, 2024 | 1323.0 | 1345.0 | 1310.0 | 1335.0 | 7500.00 |
| 20 Aug, 2024 | 1347.0 | 1360.0 | 1341.0 | 1360.0 | 3600.00 |
| 19 Aug, 2024 | 1335.0 | 1349.0 | 1331.0 | 1344.0 | 6200.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626