Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1355.0 | 1381.0 | 1317.0 | 1328.0 | 22.3 Thousand |
| 01 Aug, 2024 | 1422.0 | 1422.0 | 1360.0 | 1396.0 | 24.8 Thousand |
| 31 Jul, 2024 | 1421.0 | 1428.0 | 1413.0 | 1428.0 | 4100.00 |
| 30 Jul, 2024 | 1429.0 | 1429.0 | 1417.0 | 1421.0 | 2200.00 |
| 29 Jul, 2024 | 1434.0 | 1437.0 | 1423.0 | 1428.0 | 3000.00 |
| 26 Jul, 2024 | 1418.0 | 1422.0 | 1407.0 | 1422.0 | 6700.00 |
| 25 Jul, 2024 | 1422.0 | 1428.0 | 1405.0 | 1413.0 | 12.9 Thousand |
| 24 Jul, 2024 | 1428.0 | 1437.0 | 1421.0 | 1433.0 | 7400.00 |
| 23 Jul, 2024 | 1436.0 | 1446.0 | 1428.0 | 1428.0 | 11.4 Thousand |
| 22 Jul, 2024 | 1460.0 | 1475.0 | 1432.0 | 1440.0 | 11.2 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626