Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1318.0 | 1333.0 | 1315.0 | 1321.0 | 2100.00 |
| 06 Sep, 2024 | 1332.0 | 1366.0 | 1323.0 | 1347.0 | 9200.00 |
| 05 Sep, 2024 | 1320.0 | 1349.0 | 1315.0 | 1332.0 | 11 Thousand |
| 04 Sep, 2024 | 1354.0 | 1356.0 | 1335.0 | 1335.0 | 8900.00 |
| 03 Sep, 2024 | 1378.0 | 1387.0 | 1352.0 | 1365.0 | 4800.00 |
| 02 Sep, 2024 | 1374.0 | 1378.0 | 1367.0 | 1378.0 | 4700.00 |
| 01 Sep, 2024 | 1374.0 | 1378.0 | 1367.0 | 1378.0 | 4700.00 |
| 30 Aug, 2024 | 1368.0 | 1368.0 | 1351.0 | 1367.0 | 7700.00 |
| 29 Aug, 2024 | 1384.0 | 1384.0 | 1360.0 | 1368.0 | 5600.00 |
| 28 Aug, 2024 | 1369.0 | 1370.0 | 1360.0 | 1369.0 | 4600.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626