Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1375.0 | 1383.0 | 1365.0 | 1366.0 | 2100.00 |
| 03 Oct, 2024 | 1375.0 | 1376.0 | 1364.0 | 1364.0 | 1900.00 |
| 02 Oct, 2024 | 1372.0 | 1375.0 | 1355.0 | 1355.0 | 5200.00 |
| 01 Oct, 2024 | 1357.0 | 1382.0 | 1345.0 | 1368.0 | 20.1 Thousand |
| 30 Sep, 2024 | 1345.0 | 1346.0 | 1330.0 | 1345.0 | 13.6 Thousand |
| 27 Sep, 2024 | 1341.0 | 1350.0 | 1341.0 | 1346.0 | 3500.00 |
| 26 Sep, 2024 | 1352.0 | 1352.0 | 1332.0 | 1340.0 | 4900.00 |
| 25 Sep, 2024 | 1337.0 | 1354.0 | 1337.0 | 1340.0 | 8100.00 |
| 24 Sep, 2024 | 1340.0 | 1343.0 | 1335.0 | 1337.0 | 9000.00 |
| 20 Sep, 2024 | 1337.0 | 1339.0 | 1325.0 | 1334.0 | 8900.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626