Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1345.0 | 1345.0 | 1330.0 | 1330.0 | 6300.00 |
| 01 Nov, 2024 | 1348.0 | 1356.0 | 1335.0 | 1336.0 | 8900.00 |
| 31 Oct, 2024 | 1349.0 | 1349.0 | 1345.0 | 1345.0 | 1600.00 |
| 30 Oct, 2024 | 1353.0 | 1360.0 | 1336.0 | 1349.0 | 4300.00 |
| 29 Oct, 2024 | 1338.0 | 1343.0 | 1329.0 | 1343.0 | 6200.00 |
| 28 Oct, 2024 | 1339.0 | 1339.0 | 1330.0 | 1332.0 | 2700.00 |
| 25 Oct, 2024 | 1343.0 | 1343.0 | 1327.0 | 1330.0 | 2800.00 |
| 24 Oct, 2024 | 1340.0 | 1343.0 | 1334.0 | 1343.0 | 2600.00 |
| 23 Oct, 2024 | 1351.0 | 1351.0 | 1334.0 | 1334.0 | 3500.00 |
| 22 Oct, 2024 | 1350.0 | 1350.0 | 1344.0 | 1345.0 | 2800.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626