Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1352.0 | 1360.0 | 1344.0 | 1349.0 | 2600.00 |
| 18 Oct, 2024 | 1354.0 | 1354.0 | 1351.0 | 1352.0 | 1700.00 |
| 17 Oct, 2024 | 1355.0 | 1360.0 | 1352.0 | 1354.0 | 4500.00 |
| 16 Oct, 2024 | 1361.0 | 1363.0 | 1343.0 | 1355.0 | 5600.00 |
| 15 Oct, 2024 | 1367.0 | 1367.0 | 1357.0 | 1364.0 | 1500.00 |
| 11 Oct, 2024 | 1364.0 | 1364.0 | 1335.0 | 1362.0 | 8900.00 |
| 10 Oct, 2024 | 1371.0 | 1373.0 | 1362.0 | 1364.0 | 900.00 |
| 09 Oct, 2024 | 1355.0 | 1375.0 | 1353.0 | 1370.0 | 2700.00 |
| 08 Oct, 2024 | 1364.0 | 1364.0 | 1352.0 | 1352.0 | 1200.00 |
| 07 Oct, 2024 | 1378.0 | 1378.0 | 1362.0 | 1364.0 | 1800.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626