Axis Co.,Ltd. (4012.T)

JPY 1521.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1317.0 1325.0 1299.0 1324.0 8500.00
02 Dec, 2024 1310.0 1317.0 1307.0 1317.0 3400.00
29 Nov, 2024 1300.0 1310.0 1298.0 1310.0 3700.00
28 Nov, 2024 1301.0 1308.0 1299.0 1303.0 8100.00
27 Nov, 2024 1311.0 1311.0 1301.0 1308.0 1900.00
26 Nov, 2024 1319.0 1319.0 1298.0 1310.0 8300.00
25 Nov, 2024 1317.0 1318.0 1308.0 1313.0 11.1 Thousand
22 Nov, 2024 1320.0 1320.0 1315.0 1316.0 4000.00
21 Nov, 2024 1316.0 1319.0 1315.0 1319.0 6400.00
20 Nov, 2024 1319.0 1320.0 1315.0 1317.0 9600.00