Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1375.0 | 1375.0 | 1361.0 | 1365.0 | 6600.00 |
| 13 Dec, 2024 | 1353.0 | 1383.0 | 1347.0 | 1378.0 | 16.2 Thousand |
| 12 Dec, 2024 | 1353.0 | 1359.0 | 1353.0 | 1353.0 | 4300.00 |
| 11 Dec, 2024 | 1343.0 | 1354.0 | 1343.0 | 1352.0 | 6200.00 |
| 10 Dec, 2024 | 1355.0 | 1365.0 | 1351.0 | 1353.0 | 12.2 Thousand |
| 09 Dec, 2024 | 1377.0 | 1377.0 | 1344.0 | 1353.0 | 24.3 Thousand |
| 06 Dec, 2024 | 1321.0 | 1328.0 | 1321.0 | 1323.0 | 2500.00 |
| 05 Dec, 2024 | 1328.0 | 1337.0 | 1321.0 | 1321.0 | 6000.00 |
| 04 Dec, 2024 | 1324.0 | 1327.0 | 1313.0 | 1323.0 | 6400.00 |
| 03 Dec, 2024 | 1317.0 | 1325.0 | 1299.0 | 1324.0 | 8500.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626