Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1377.0 | 1377.0 | 1361.0 | 1362.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1365.0 | 1378.0 | 1364.0 | 1377.0 | 12.9 Thousand |
| 16 Jan, 2025 | 1382.0 | 1382.0 | 1363.0 | 1365.0 | 3100.00 |
| 15 Jan, 2025 | 1383.0 | 1383.0 | 1364.0 | 1376.0 | 3600.00 |
| 14 Jan, 2025 | 1372.0 | 1384.0 | 1364.0 | 1370.0 | 6200.00 |
| 10 Jan, 2025 | 1380.0 | 1380.0 | 1366.0 | 1371.0 | 4100.00 |
| 09 Jan, 2025 | 1382.0 | 1382.0 | 1374.0 | 1376.0 | 4800.00 |
| 08 Jan, 2025 | 1389.0 | 1389.0 | 1383.0 | 1383.0 | 6000.00 |
| 07 Jan, 2025 | 1392.0 | 1404.0 | 1386.0 | 1391.0 | 21.9 Thousand |
| 06 Jan, 2025 | 1367.0 | 1385.0 | 1367.0 | 1373.0 | 18.4 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626