Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1524.0 | 1528.0 | 1510.0 | 1517.0 | 30.3 Thousand |
| 07 Feb, 2025 | 1537.0 | 1573.0 | 1508.0 | 1531.0 | 71.6 Thousand |
| 06 Feb, 2025 | 1448.0 | 1605.0 | 1445.0 | 1496.0 | 293.7 Thousand |
| 05 Feb, 2025 | 1393.0 | 1421.0 | 1390.0 | 1412.0 | 18.9 Thousand |
| 04 Feb, 2025 | 1381.0 | 1389.0 | 1380.0 | 1387.0 | 4700.00 |
| 03 Feb, 2025 | 1377.0 | 1386.0 | 1373.0 | 1375.0 | 15.2 Thousand |
| 31 Jan, 2025 | 1377.0 | 1390.0 | 1376.0 | 1380.0 | 10.8 Thousand |
| 30 Jan, 2025 | 1378.0 | 1385.0 | 1371.0 | 1377.0 | 5600.00 |
| 29 Jan, 2025 | 1367.0 | 1399.0 | 1357.0 | 1377.0 | 17.1 Thousand |
| 28 Jan, 2025 | 1368.0 | 1368.0 | 1359.0 | 1362.0 | 4700.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626