Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1460.0 | 1472.0 | 1460.0 | 1467.0 | 5300.00 |
| 11 Mar, 2025 | 1472.0 | 1483.0 | 1461.0 | 1470.0 | 6800.00 |
| 10 Mar, 2025 | 1487.0 | 1493.0 | 1483.0 | 1483.0 | 5300.00 |
| 07 Mar, 2025 | 1495.0 | 1495.0 | 1486.0 | 1486.0 | 2700.00 |
| 06 Mar, 2025 | 1508.0 | 1512.0 | 1496.0 | 1496.0 | 3300.00 |
| 05 Mar, 2025 | 1503.0 | 1503.0 | 1487.0 | 1501.0 | 3100.00 |
| 04 Mar, 2025 | 1490.0 | 1508.0 | 1482.0 | 1508.0 | 8500.00 |
| 03 Mar, 2025 | 1508.0 | 1508.0 | 1497.0 | 1503.0 | 1800.00 |
| 28 Feb, 2025 | 1500.0 | 1500.0 | 1490.0 | 1495.0 | 4800.00 |
| 27 Feb, 2025 | 1500.0 | 1505.0 | 1496.0 | 1500.0 | 2900.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626