Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1340.0 1343.0 1334.0 1343.0 2600.00
23 Oct, 2024 1351.0 1351.0 1334.0 1334.0 3500.00
22 Oct, 2024 1350.0 1350.0 1344.0 1345.0 2800.00
21 Oct, 2024 1352.0 1360.0 1344.0 1349.0 2600.00
18 Oct, 2024 1354.0 1354.0 1351.0 1352.0 1700.00
17 Oct, 2024 1355.0 1360.0 1352.0 1354.0 4500.00
16 Oct, 2024 1361.0 1363.0 1343.0 1355.0 5600.00
15 Oct, 2024 1367.0 1367.0 1357.0 1364.0 1500.00
11 Oct, 2024 1364.0 1364.0 1335.0 1362.0 8900.00
10 Oct, 2024 1371.0 1373.0 1362.0 1364.0 900.00