Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1332.0 1336.0 1321.0 1321.0 12.4 Thousand
07 Nov, 2024 1368.0 1411.0 1316.0 1339.0 74.8 Thousand
06 Nov, 2024 1333.0 1343.0 1333.0 1341.0 2100.00
05 Nov, 2024 1345.0 1345.0 1330.0 1330.0 6300.00
01 Nov, 2024 1348.0 1356.0 1335.0 1336.0 8900.00
31 Oct, 2024 1349.0 1349.0 1345.0 1345.0 1600.00
30 Oct, 2024 1353.0 1360.0 1336.0 1349.0 4300.00
29 Oct, 2024 1338.0 1343.0 1329.0 1343.0 6200.00
28 Oct, 2024 1339.0 1339.0 1330.0 1332.0 2700.00
25 Oct, 2024 1343.0 1343.0 1327.0 1330.0 2800.00