Axis Co.,Ltd. (4012.T)

JPY 1521.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1436.0 1448.0 1431.0 1444.0 7500.00
26 Feb, 2024 1445.0 1450.0 1420.0 1435.0 19.3 Thousand
22 Feb, 2024 1426.0 1442.0 1420.0 1440.0 14.5 Thousand
21 Feb, 2024 1430.0 1430.0 1406.0 1427.0 5400.00
20 Feb, 2024 1420.0 1429.0 1400.0 1425.0 11.2 Thousand
19 Feb, 2024 1413.0 1438.0 1400.0 1417.0 20.4 Thousand
16 Feb, 2024 1400.0 1420.0 1390.0 1413.0 15.9 Thousand
15 Feb, 2024 1404.0 1410.0 1376.0 1394.0 11.6 Thousand
14 Feb, 2024 1405.0 1430.0 1400.0 1404.0 22 Thousand
13 Feb, 2024 1405.0 1435.0 1405.0 1409.0 30.3 Thousand