Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1430.0 1430.0 1400.0 1415.0 4100.00
16 Oct, 2023 1402.0 1445.0 1392.0 1413.0 11.5 Thousand
13 Oct, 2023 1406.0 1413.0 1402.0 1410.0 2600.00
12 Oct, 2023 1398.0 1404.0 1388.0 1402.0 5300.00
11 Oct, 2023 1395.0 1398.0 1374.0 1398.0 4000.00
10 Oct, 2023 1398.0 1406.0 1393.0 1406.0 4400.00
06 Oct, 2023 1399.0 1399.0 1371.0 1390.0 3400.00
05 Oct, 2023 1385.0 1385.0 1370.0 1374.0 2300.00
04 Oct, 2023 1360.0 1400.0 1353.0 1355.0 17.5 Thousand
03 Oct, 2023 1408.0 1418.0 1387.0 1390.0 6200.00