Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1604.0 | 1617.0 | 1573.0 | 1582.0 | 10.8 Thousand |
| 26 Mar, 2024 | 1628.0 | 1628.0 | 1601.0 | 1613.0 | 7100.00 |
| 25 Mar, 2024 | 1560.0 | 1626.0 | 1560.0 | 1618.0 | 21.5 Thousand |
| 22 Mar, 2024 | 1561.0 | 1590.0 | 1516.0 | 1560.0 | 24.9 Thousand |
| 21 Mar, 2024 | 1587.0 | 1597.0 | 1561.0 | 1561.0 | 11.6 Thousand |
| 19 Mar, 2024 | 1620.0 | 1620.0 | 1547.0 | 1587.0 | 14.9 Thousand |
| 18 Mar, 2024 | 1623.0 | 1664.0 | 1579.0 | 1621.0 | 17.6 Thousand |
| 15 Mar, 2024 | 1631.0 | 1631.0 | 1610.0 | 1624.0 | 18.3 Thousand |
| 14 Mar, 2024 | 1620.0 | 1631.0 | 1559.0 | 1631.0 | 17 Thousand |
| 13 Mar, 2024 | 1580.0 | 1639.0 | 1580.0 | 1638.0 | 45 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626