Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1420.0 1425.0 1406.0 1407.0 5300.00
29 Sep, 2023 1425.0 1437.0 1411.0 1417.0 7700.00
28 Sep, 2023 1445.0 1445.0 1420.0 1433.0 6500.00
27 Sep, 2023 1420.0 1443.0 1416.0 1435.0 4700.00
26 Sep, 2023 1434.0 1449.0 1425.0 1438.0 10 Thousand
25 Sep, 2023 1435.0 1440.0 1422.0 1439.0 7700.00
22 Sep, 2023 1393.0 1430.0 1393.0 1424.0 19.3 Thousand
21 Sep, 2023 1395.0 1400.0 1383.0 1393.0 3600.00
20 Sep, 2023 1423.0 1423.0 1382.0 1386.0 10.8 Thousand
19 Sep, 2023 1419.0 1446.0 1403.0 1423.0 30.3 Thousand