Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1505.0 | 1589.0 | 1490.0 | 1574.0 | 32.8 Thousand |
| 11 Mar, 2024 | 1473.0 | 1536.0 | 1459.0 | 1507.0 | 52.5 Thousand |
| 08 Mar, 2024 | 1445.0 | 1474.0 | 1440.0 | 1472.0 | 8000.00 |
| 07 Mar, 2024 | 1458.0 | 1459.0 | 1440.0 | 1449.0 | 8600.00 |
| 06 Mar, 2024 | 1448.0 | 1456.0 | 1421.0 | 1456.0 | 11 Thousand |
| 05 Mar, 2024 | 1430.0 | 1447.0 | 1411.0 | 1447.0 | 10.4 Thousand |
| 04 Mar, 2024 | 1451.0 | 1455.0 | 1408.0 | 1430.0 | 15.5 Thousand |
| 01 Mar, 2024 | 1464.0 | 1475.0 | 1432.0 | 1435.0 | 14 Thousand |
| 29 Feb, 2024 | 1471.0 | 1480.0 | 1456.0 | 1462.0 | 8000.00 |
| 28 Feb, 2024 | 1448.0 | 1474.0 | 1440.0 | 1472.0 | 8400.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626