Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1443.0 | 1448.0 | 1390.0 | 1417.0 | 31.9 Thousand |
| 08 Feb, 2024 | 1387.0 | 1602.0 | 1387.0 | 1438.0 | 150.5 Thousand |
| 07 Feb, 2024 | 1369.0 | 1385.0 | 1365.0 | 1385.0 | 12.9 Thousand |
| 06 Feb, 2024 | 1375.0 | 1375.0 | 1362.0 | 1369.0 | 4100.00 |
| 05 Feb, 2024 | 1360.0 | 1385.0 | 1360.0 | 1375.0 | 5600.00 |
| 02 Feb, 2024 | 1355.0 | 1360.0 | 1346.0 | 1360.0 | 6000.00 |
| 01 Feb, 2024 | 1363.0 | 1370.0 | 1353.0 | 1353.0 | 5800.00 |
| 31 Jan, 2024 | 1371.0 | 1383.0 | 1364.0 | 1376.0 | 3400.00 |
| 30 Jan, 2024 | 1383.0 | 1384.0 | 1371.0 | 1371.0 | 2500.00 |
| 29 Jan, 2024 | 1388.0 | 1388.0 | 1373.0 | 1383.0 | 2900.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626