Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1370.0 | 1373.0 | 1354.0 | 1358.0 | 3200.00 |
| 11 Jan, 2024 | 1372.0 | 1372.0 | 1355.0 | 1365.0 | 3800.00 |
| 10 Jan, 2024 | 1360.0 | 1363.0 | 1348.0 | 1360.0 | 6000.00 |
| 09 Jan, 2024 | 1370.0 | 1375.0 | 1355.0 | 1369.0 | 7800.00 |
| 05 Jan, 2024 | 1360.0 | 1361.0 | 1350.0 | 1350.0 | 5800.00 |
| 04 Jan, 2024 | 1330.0 | 1353.0 | 1330.0 | 1345.0 | 5800.00 |
| 29 Dec, 2023 | 1324.0 | 1333.0 | 1324.0 | 1330.0 | 3200.00 |
| 28 Dec, 2023 | 1318.0 | 1329.0 | 1302.0 | 1329.0 | 5100.00 |
| 27 Dec, 2023 | 1317.0 | 1319.0 | 1304.0 | 1312.0 | 10.9 Thousand |
| 26 Dec, 2023 | 1321.0 | 1325.0 | 1315.0 | 1317.0 | 9700.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626