Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1321.0 | 1325.0 | 1315.0 | 1317.0 | 9700.00 |
| 25 Dec, 2023 | 1333.0 | 1336.0 | 1304.0 | 1322.0 | 9600.00 |
| 22 Dec, 2023 | 1323.0 | 1333.0 | 1323.0 | 1330.0 | 3100.00 |
| 21 Dec, 2023 | 1327.0 | 1345.0 | 1315.0 | 1321.0 | 10 Thousand |
| 20 Dec, 2023 | 1328.0 | 1352.0 | 1328.0 | 1352.0 | 7900.00 |
| 19 Dec, 2023 | 1324.0 | 1327.0 | 1324.0 | 1325.0 | 7900.00 |
| 18 Dec, 2023 | 1339.0 | 1339.0 | 1320.0 | 1324.0 | 8100.00 |
| 15 Dec, 2023 | 1321.0 | 1330.0 | 1318.0 | 1325.0 | 5600.00 |
| 14 Dec, 2023 | 1330.0 | 1330.0 | 1322.0 | 1323.0 | 6100.00 |
| 13 Dec, 2023 | 1325.0 | 1331.0 | 1319.0 | 1331.0 | 4000.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626