Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1357.0 1357.0 1352.0 1354.0 2900.00
30 Oct, 2023 1330.0 1355.0 1330.0 1355.0 1800.00
27 Oct, 2023 1341.0 1357.0 1341.0 1350.0 2400.00
26 Oct, 2023 1347.0 1352.0 1337.0 1337.0 2900.00
25 Oct, 2023 1373.0 1373.0 1345.0 1359.0 6600.00
24 Oct, 2023 1353.0 1355.0 1300.0 1353.0 18.7 Thousand
23 Oct, 2023 1383.0 1383.0 1349.0 1353.0 11 Thousand
20 Oct, 2023 1400.0 1402.0 1383.0 1383.0 6200.00
19 Oct, 2023 1409.0 1411.0 1400.0 1402.0 4600.00
18 Oct, 2023 1415.0 1415.0 1401.0 1410.0 2000.00