Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1541.0 | 1554.0 | 1530.0 | 1532.0 | 8300.00 |
| 08 Apr, 2024 | 1542.0 | 1542.0 | 1516.0 | 1531.0 | 5400.00 |
| 05 Apr, 2024 | 1491.0 | 1520.0 | 1491.0 | 1502.0 | 8800.00 |
| 04 Apr, 2024 | 1541.0 | 1557.0 | 1515.0 | 1518.0 | 11.8 Thousand |
| 03 Apr, 2024 | 1531.0 | 1550.0 | 1514.0 | 1548.0 | 10.2 Thousand |
| 02 Apr, 2024 | 1562.0 | 1564.0 | 1543.0 | 1557.0 | 11.7 Thousand |
| 01 Apr, 2024 | 1565.0 | 1585.0 | 1545.0 | 1569.0 | 18.4 Thousand |
| 29 Mar, 2024 | 1592.0 | 1602.0 | 1562.0 | 1565.0 | 19.3 Thousand |
| 28 Mar, 2024 | 1619.0 | 1619.0 | 1583.0 | 1592.0 | 16.2 Thousand |
| 27 Mar, 2024 | 1604.0 | 1617.0 | 1573.0 | 1582.0 | 10.8 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626