Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1364.0 1369.0 1348.0 1357.0 7400.00
21 Nov, 2023 1379.0 1379.0 1361.0 1369.0 2700.00
20 Nov, 2023 1360.0 1375.0 1352.0 1370.0 4100.00
17 Nov, 2023 1355.0 1360.0 1330.0 1360.0 9700.00
16 Nov, 2023 1363.0 1372.0 1355.0 1356.0 5000.00
15 Nov, 2023 1396.0 1396.0 1373.0 1381.0 3400.00
14 Nov, 2023 1395.0 1400.0 1382.0 1392.0 3800.00
13 Nov, 2023 1382.0 1395.0 1375.0 1387.0 10 Thousand
10 Nov, 2023 1366.0 1381.0 1365.0 1381.0 5900.00
09 Nov, 2023 1396.0 1417.0 1351.0 1361.0 21.6 Thousand