Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1452.0 | 1500.0 | 1452.0 | 1499.0 | 16.2 Thousand |
| 22 Apr, 2024 | 1430.0 | 1469.0 | 1430.0 | 1457.0 | 5600.00 |
| 19 Apr, 2024 | 1479.0 | 1479.0 | 1414.0 | 1424.0 | 24.1 Thousand |
| 18 Apr, 2024 | 1455.0 | 1480.0 | 1455.0 | 1480.0 | 6500.00 |
| 17 Apr, 2024 | 1453.0 | 1472.0 | 1435.0 | 1438.0 | 9600.00 |
| 16 Apr, 2024 | 1453.0 | 1473.0 | 1430.0 | 1453.0 | 22.6 Thousand |
| 15 Apr, 2024 | 1490.0 | 1497.0 | 1453.0 | 1483.0 | 18.7 Thousand |
| 12 Apr, 2024 | 1502.0 | 1520.0 | 1502.0 | 1504.0 | 10.3 Thousand |
| 11 Apr, 2024 | 1515.0 | 1523.0 | 1501.0 | 1504.0 | 7300.00 |
| 10 Apr, 2024 | 1532.0 | 1534.0 | 1518.0 | 1518.0 | 4300.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626