Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1539.0 | 1539.0 | 1490.0 | 1500.0 | 18.1 Thousand |
| 22 May, 2024 | 1555.0 | 1563.0 | 1516.0 | 1516.0 | 14.5 Thousand |
| 21 May, 2024 | 1561.0 | 1572.0 | 1541.0 | 1541.0 | 4900.00 |
| 20 May, 2024 | 1551.0 | 1580.0 | 1527.0 | 1543.0 | 33.6 Thousand |
| 17 May, 2024 | 1519.0 | 1558.0 | 1501.0 | 1511.0 | 53.8 Thousand |
| 16 May, 2024 | 1484.0 | 1515.0 | 1440.0 | 1513.0 | 87 Thousand |
| 15 May, 2024 | 1495.0 | 1497.0 | 1440.0 | 1454.0 | 41.5 Thousand |
| 14 May, 2024 | 1530.0 | 1530.0 | 1500.0 | 1512.0 | 6700.00 |
| 13 May, 2024 | 1506.0 | 1530.0 | 1499.0 | 1530.0 | 16.7 Thousand |
| 10 May, 2024 | 1492.0 | 1506.0 | 1482.0 | 1506.0 | 15 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626