Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1327.0 1345.0 1315.0 1321.0 10 Thousand
20 Dec, 2023 1328.0 1352.0 1328.0 1352.0 7900.00
19 Dec, 2023 1324.0 1327.0 1324.0 1325.0 7900.00
18 Dec, 2023 1339.0 1339.0 1320.0 1324.0 8100.00
15 Dec, 2023 1321.0 1330.0 1318.0 1325.0 5600.00
14 Dec, 2023 1330.0 1330.0 1322.0 1323.0 6100.00
13 Dec, 2023 1325.0 1331.0 1319.0 1331.0 4000.00
12 Dec, 2023 1338.0 1338.0 1318.0 1325.0 4300.00
11 Dec, 2023 1346.0 1346.0 1329.0 1338.0 3000.00
08 Dec, 2023 1322.0 1337.0 1322.0 1326.0 4700.00