Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1320.0 1320.0 1315.0 1316.0 4000.00
21 Nov, 2024 1316.0 1319.0 1315.0 1319.0 6400.00
20 Nov, 2024 1319.0 1320.0 1315.0 1317.0 9600.00
19 Nov, 2024 1323.0 1323.0 1319.0 1320.0 8300.00
18 Nov, 2024 1334.0 1334.0 1322.0 1323.0 5900.00
15 Nov, 2024 1327.0 1336.0 1327.0 1334.0 4200.00
14 Nov, 2024 1332.0 1333.0 1326.0 1333.0 2000.00
13 Nov, 2024 1335.0 1335.0 1324.0 1325.0 4600.00
12 Nov, 2024 1334.0 1334.0 1325.0 1330.0 2100.00
11 Nov, 2024 1325.0 1335.0 1323.0 1324.0 6500.00