Axis Co.,Ltd. (4012.T)

JPY 1365.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1355.0 1375.0 1353.0 1370.0 2700.00
08 Oct, 2024 1364.0 1364.0 1352.0 1352.0 1200.00
07 Oct, 2024 1378.0 1378.0 1362.0 1364.0 1800.00
04 Oct, 2024 1375.0 1383.0 1365.0 1366.0 2100.00
03 Oct, 2024 1375.0 1376.0 1364.0 1364.0 1900.00
02 Oct, 2024 1372.0 1375.0 1355.0 1355.0 5200.00
01 Oct, 2024 1357.0 1382.0 1345.0 1368.0 20.1 Thousand
30 Sep, 2024 1345.0 1346.0 1330.0 1345.0 13.6 Thousand
27 Sep, 2024 1341.0 1350.0 1341.0 1346.0 3500.00
26 Sep, 2024 1352.0 1352.0 1332.0 1340.0 4900.00