Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1508.0 | 1508.0 | 1497.0 | 1503.0 | 1800.00 |
| 28 Feb, 2025 | 1500.0 | 1500.0 | 1490.0 | 1495.0 | 4800.00 |
| 27 Feb, 2025 | 1500.0 | 1505.0 | 1496.0 | 1500.0 | 2900.00 |
| 26 Feb, 2025 | 1517.0 | 1517.0 | 1494.0 | 1500.0 | 3700.00 |
| 25 Feb, 2025 | 1512.0 | 1524.0 | 1507.0 | 1514.0 | 5900.00 |
| 21 Feb, 2025 | 1528.0 | 1529.0 | 1518.0 | 1526.0 | 1700.00 |
| 20 Feb, 2025 | 1492.0 | 1528.0 | 1492.0 | 1525.0 | 11.4 Thousand |
| 19 Feb, 2025 | 1495.0 | 1500.0 | 1493.0 | 1496.0 | 1900.00 |
| 18 Feb, 2025 | 1508.0 | 1508.0 | 1492.0 | 1494.0 | 7300.00 |
| 17 Feb, 2025 | 1505.0 | 1507.0 | 1495.0 | 1497.0 | 16.6 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626