Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1378.0 | 1385.0 | 1371.0 | 1377.0 | 5600.00 |
| 29 Jan, 2025 | 1367.0 | 1399.0 | 1357.0 | 1377.0 | 17.1 Thousand |
| 28 Jan, 2025 | 1368.0 | 1368.0 | 1359.0 | 1362.0 | 4700.00 |
| 27 Jan, 2025 | 1372.0 | 1372.0 | 1360.0 | 1368.0 | 8500.00 |
| 24 Jan, 2025 | 1356.0 | 1363.0 | 1350.0 | 1357.0 | 9800.00 |
| 23 Jan, 2025 | 1355.0 | 1360.0 | 1354.0 | 1356.0 | 6800.00 |
| 22 Jan, 2025 | 1357.0 | 1359.0 | 1355.0 | 1355.0 | 2000.00 |
| 21 Jan, 2025 | 1365.0 | 1368.0 | 1356.0 | 1358.0 | 6800.00 |
| 20 Jan, 2025 | 1377.0 | 1377.0 | 1361.0 | 1362.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1365.0 | 1378.0 | 1364.0 | 1377.0 | 12.9 Thousand |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626