Axis Co.,Ltd. (4012.T)
JPY 1521.0
(1.2%)
JPY 1521.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1367.0 | 1385.0 | 1367.0 | 1373.0 | 18.4 Thousand |
| 30 Dec, 2024 | 1364.0 | 1375.0 | 1360.0 | 1367.0 | 7700.00 |
| 27 Dec, 2024 | 1345.0 | 1360.0 | 1340.0 | 1360.0 | 5800.00 |
| 26 Dec, 2024 | 1370.0 | 1370.0 | 1345.0 | 1350.0 | 12.2 Thousand |
| 25 Dec, 2024 | 1349.0 | 1372.0 | 1349.0 | 1353.0 | 11.5 Thousand |
| 24 Dec, 2024 | 1350.0 | 1354.0 | 1346.0 | 1346.0 | 4400.00 |
| 23 Dec, 2024 | 1348.0 | 1352.0 | 1340.0 | 1349.0 | 14.2 Thousand |
| 20 Dec, 2024 | 1357.0 | 1359.0 | 1345.0 | 1348.0 | 7700.00 |
| 19 Dec, 2024 | 1368.0 | 1369.0 | 1354.0 | 1359.0 | 11.7 Thousand |
| 18 Dec, 2024 | 1370.0 | 1373.0 | 1368.0 | 1368.0 | 7300.00 |
DRSHF
603727
4685
PNCINFRA
UUGWF
9626