Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 384.8 385.8 382.2 383.0 8.76 Million
14 Nov, 2024 388.7 389.9 385.2 385.2 8.25 Million
13 Nov, 2024 393.3 399.0 389.0 391.1 8.3 Million
12 Nov, 2024 395.0 397.0 391.5 392.8 8.37 Million
11 Nov, 2024 395.0 395.5 388.0 394.5 10.33 Million
08 Nov, 2024 408.1 410.9 398.4 399.8 7.91 Million
07 Nov, 2024 402.0 411.1 401.5 407.5 10.7 Million
06 Nov, 2024 400.0 402.1 396.5 399.5 9.63 Million
05 Nov, 2024 398.1 398.8 394.3 397.7 8.87 Million
01 Nov, 2024 405.0 405.0 393.0 393.2 17.66 Million