Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 367.0 367.2 362.0 362.2 9.25 Million
28 Nov, 2024 365.1 369.1 364.2 365.5 6.2 Million
27 Nov, 2024 375.1 375.4 365.6 367.4 9.98 Million
26 Nov, 2024 375.6 378.6 371.7 377.9 7.56 Million
25 Nov, 2024 375.9 376.8 371.6 375.7 10.6 Million
22 Nov, 2024 376.2 377.3 372.6 373.6 9.51 Million
21 Nov, 2024 377.0 381.0 375.7 377.3 6.47 Million
20 Nov, 2024 380.0 384.1 377.9 378.5 6.57 Million
19 Nov, 2024 380.0 385.3 379.7 381.9 6.76 Million
18 Nov, 2024 379.9 382.6 376.0 380.4 7.65 Million