Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 331.7 | 344.0 | 329.8 | 343.7 | 27.26 Million |
| 28 Apr, 2025 | 326.2 | 329.8 | 325.8 | 327.5 | 7.44 Million |
| 25 Apr, 2025 | 326.4 | 329.9 | 324.7 | 325.6 | 8.58 Million |
| 24 Apr, 2025 | 325.0 | 329.9 | 324.5 | 324.7 | 8.12 Million |
| 23 Apr, 2025 | 327.4 | 327.4 | 320.0 | 322.0 | 9.8 Million |
| 22 Apr, 2025 | 318.9 | 320.2 | 317.0 | 319.4 | 8.73 Million |
| 21 Apr, 2025 | 328.4 | 328.4 | 316.7 | 319.8 | 15.83 Million |
| 18 Apr, 2025 | 327.3 | 334.9 | 322.5 | 331.1 | 22.61 Million |
| 17 Apr, 2025 | 312.7 | 324.9 | 310.3 | 324.1 | 16.45 Million |
| 16 Apr, 2025 | 310.7 | 312.8 | 306.4 | 307.7 | 6.45 Million |
1810
GMX
MGT
HOR
6137
CHATHA