Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 368.0 | 371.3 | 356.1 | 356.2 | 9.41 Million |
| 01 Apr, 2025 | 362.8 | 364.5 | 360.2 | 362.5 | 8.45 Million |
| 31 Mar, 2025 | 360.0 | 362.9 | 355.2 | 361.4 | 10.43 Million |
| 28 Mar, 2025 | 374.7 | 376.4 | 368.2 | 370.4 | 10.17 Million |
| 27 Mar, 2025 | 374.2 | 378.6 | 373.0 | 378.6 | 8.2 Million |
| 26 Mar, 2025 | 372.0 | 378.4 | 370.9 | 377.7 | 10.87 Million |
| 25 Mar, 2025 | 371.4 | 373.0 | 367.4 | 371.5 | 6.5 Million |
| 24 Mar, 2025 | 370.0 | 370.9 | 364.6 | 369.9 | 7.82 Million |
| 21 Mar, 2025 | 371.2 | 374.9 | 370.1 | 372.0 | 10.9 Million |
| 19 Mar, 2025 | 370.0 | 374.4 | 369.9 | 371.8 | 7.5 Million |
1810
GMX
MGT
HOR
6137
CHATHA