Sumitomo Chemical Company, Limited (4005.T)

JPY 343.6

(0.61%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 412.0 420.4 406.3 410.1 16.2 Million
30 Oct, 2024 415.0 430.0 408.0 411.1 33.14 Million
29 Oct, 2024 408.0 414.1 405.8 412.6 9.07 Million
28 Oct, 2024 398.1 404.3 396.5 401.4 6.98 Million
25 Oct, 2024 405.8 405.8 399.3 401.6 6.42 Million
24 Oct, 2024 400.0 407.3 398.8 404.2 7.02 Million
23 Oct, 2024 406.3 409.3 403.1 404.1 5.73 Million
22 Oct, 2024 405.6 409.0 402.2 407.6 7.33 Million
21 Oct, 2024 413.0 414.4 409.5 410.1 7.27 Million
18 Oct, 2024 416.5 418.5 414.6 415.8 6.41 Million