Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 431.5 435.7 430.1 434.0 12.02 Million
15 Sep, 2023 434.0 440.7 433.1 434.4 17.59 Million
14 Sep, 2023 421.6 429.2 421.5 428.0 11.37 Million