Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 393.2 | 394.9 | 389.1 | 389.6 | 8.78 Million |
| 05 Oct, 2023 | 391.0 | 395.5 | 388.8 | 393.2 | 10.74 Million |
| 04 Oct, 2023 | 392.0 | 393.6 | 387.1 | 390.5 | 12.22 Million |
| 03 Oct, 2023 | 402.9 | 403.1 | 392.6 | 393.2 | 14.44 Million |
| 02 Oct, 2023 | 407.9 | 413.2 | 404.9 | 404.9 | 8.99 Million |
| 29 Sep, 2023 | 411.0 | 412.9 | 405.6 | 407.0 | 9.56 Million |
| 28 Sep, 2023 | 415.2 | 415.8 | 408.6 | 411.1 | 9.06 Million |
| 27 Sep, 2023 | 419.0 | 419.0 | 413.4 | 418.0 | 8.17 Million |
| 26 Sep, 2023 | 419.9 | 419.9 | 415.7 | 416.3 | 6.88 Million |
| 25 Sep, 2023 | 423.0 | 423.3 | 414.8 | 418.3 | 6.95 Million |
1810
GMX
MGT
HOR
6137
CHATHA