Sumitomo Chemical Company, Limited (4005.T)

JPY 357.4

(2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 411.0 412.9 405.6 407.0 9.56 Million
28 Sep, 2023 415.2 415.8 408.6 411.1 9.06 Million
27 Sep, 2023 419.0 419.0 413.4 418.0 8.17 Million
26 Sep, 2023 419.9 419.9 415.7 416.3 6.88 Million
25 Sep, 2023 423.0 423.3 414.8 418.3 6.95 Million
22 Sep, 2023 415.9 420.9 415.3 418.1 11.24 Million
21 Sep, 2023 426.2 426.8 420.4 421.4 11.17 Million
20 Sep, 2023 436.0 436.0 428.6 429.0 9.23 Million
19 Sep, 2023 431.5 435.7 430.1 434.0 12.02 Million
15 Sep, 2023 434.0 440.7 433.1 434.4 17.59 Million