Sumitomo Chemical Company, Limited (4005.T)
JPY 357.4
(2.06%)
JPY 357.4
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 351.0 | 351.0 | 346.3 | 346.6 | 1.35 Million |
| 17 Jun, 2025 | 341.8 | 343.6 | 341.2 | 342.0 | 1.06 Million |
| 16 Jun, 2025 | 342.0 | 342.2 | 338.6 | 340.2 | 2.31 Million |
| 13 Jun, 2025 | 345.1 | 345.9 | 339.3 | 344.0 | 10.22 Million |
| 12 Jun, 2025 | 342.8 | 352.9 | 342.6 | 349.9 | 13.28 Million |
| 11 Jun, 2025 | 338.0 | 343.0 | 338.0 | 343.0 | 6.96 Million |
| 10 Jun, 2025 | 337.3 | 339.2 | 335.7 | 336.2 | 4.13 Million |
| 09 Jun, 2025 | 339.6 | 340.3 | 336.1 | 336.7 | 4.65 Million |
| 06 Jun, 2025 | 337.9 | 339.4 | 335.9 | 337.8 | 4.26 Million |
| 05 Jun, 2025 | 338.0 | 338.6 | 334.0 | 336.3 | 8.12 Million |
1810
GMX
MGT
HOR
6137
CHATHA